시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	108,500	2,500	+ 2.36%	12,227	1,319
10:24	108,600	2,600	+ 2.45%	12,211	1,317
10:23	108,500	2,500	+ 2.36%	12,077	1,303
10:22	108,600	2,600	+ 2.45%	12,027	1,297
10:21	108,700	2,700	+ 2.55%	11,831	1,276
10:20	108,300	2,300	+ 2.17%	11,618	1,253
10:19	108,400	2,400	+ 2.26%	11,613	1,252
10:18	108,400	2,400	+ 2.26%	11,560	1,246
10:17	108,400	2,400	+ 2.26%	11,558	1,246
10:16	108,100	2,100	+ 1.98%	11,537	1,244