| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 109,600 | 3,600 | + 3.40% | 30,794 | 3,353 |
| 14:59 | 109,800 | 3,800 | + 3.59% | 30,786 | 3,352 |
| 14:58 | 109,800 | 3,800 | + 3.59% | 30,675 | 3,340 |
| 14:57 | 109,700 | 3,700 | + 3.49% | 30,563 | 3,327 |
| 14:56 | 109,800 | 3,800 | + 3.59% | 30,555 | 3,326 |
| 14:55 | 109,800 | 3,800 | + 3.59% | 30,536 | 3,324 |
| 14:54 | 109,900 | 3,900 | + 3.68% | 30,514 | 3,322 |
| 14:53 | 110,000 | 4,000 | + 3.77% | 30,475 | 3,318 |
| 14:52 | 110,000 | 4,000 | + 3.77% | 30,463 | 3,316 |
| 14:51 | 110,000 | 4,000 | + 3.77% | 30,419 | 3,311 |