시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	108,700	2,700	+ 2.55%	13,007	1,404
10:34	108,700	2,700	+ 2.55%	12,981	1,401
10:33	108,700	2,700	+ 2.55%	12,927	1,395
10:32	108,700	2,700	+ 2.55%	12,895	1,391
10:31	108,800	2,800	+ 2.64%	12,792	1,380
10:30	108,750	2,750	+ 2.59%	12,786	1,380
10:29	108,800	2,800	+ 2.64%	12,741	1,375
10:28	108,800	2,800	+ 2.64%	12,652	1,365
10:27	108,600	2,600	+ 2.45%	12,589	1,358
10:26	108,800	2,800	+ 2.64%	12,492	1,348