시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	108,900	2,900	+ 2.74%	14,060	1,518
10:44	109,000	3,000	+ 2.83%	14,053	1,518
10:43	108,900	2,900	+ 2.74%	14,046	1,517
10:42	109,000	3,000	+ 2.83%	14,024	1,514
10:41	109,300	3,300	+ 3.11%	13,903	1,501
10:40	109,300	3,300	+ 3.11%	13,780	1,488
10:39	109,100	3,100	+ 2.93%	13,706	1,480
10:38	109,100	3,100	+ 2.93%	13,678	1,477
10:37	108,900	2,900	+ 2.74%	13,485	1,456
10:36	108,800	2,800	+ 2.64%	13,283	1,434