시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	108,700	2,700	+ 2.55%	14,604	1,578
10:55	108,700	2,700	+ 2.55%	14,566	1,573
10:54	108,800	2,800	+ 2.64%	14,561	1,573
10:53	108,700	2,700	+ 2.55%	14,559	1,573
10:52	108,800	2,800	+ 2.64%	14,542	1,571
10:51	108,900	2,900	+ 2.74%	14,501	1,566
10:49	108,800	2,800	+ 2.64%	14,349	1,550
10:48	108,800	2,800	+ 2.64%	14,343	1,549
10:47	108,900	2,900	+ 2.74%	14,289	1,543
10:46	108,900	2,900	+ 2.74%	14,283	1,543