시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	109,200	3,200	+ 3.02%	14,975	1,618
11:05	109,200	3,200	+ 3.02%	14,957	1,616
11:04	109,200	3,200	+ 3.02%	14,899	1,610
11:03	109,100	3,100	+ 2.93%	14,841	1,603
11:02	109,000	3,000	+ 2.83%	14,796	1,598
11:01	109,000	3,000	+ 2.83%	14,750	1,593
11:00	108,700	2,700	+ 2.55%	14,652	1,583
10:59	108,700	2,700	+ 2.55%	14,641	1,582
10:58	108,800	2,800	+ 2.64%	14,613	1,579
10:57	108,800	2,800	+ 2.64%	14,607	1,578