시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	109,000	3,000	+ 2.83%	15,495	1,675
11:15	109,000	3,000	+ 2.83%	15,488	1,674
11:14	108,800	2,800	+ 2.64%	15,242	1,647
11:13	108,800	2,800	+ 2.64%	15,216	1,644
11:12	109,000	3,000	+ 2.83%	15,124	1,634
11:11	108,900	2,900	+ 2.74%	15,121	1,634
11:10	109,000	3,000	+ 2.83%	15,107	1,632
11:09	108,900	2,900	+ 2.74%	15,104	1,632
11:08	109,000	3,000	+ 2.83%	15,071	1,628
11:07	109,000	3,000	+ 2.83%	15,065	1,628