시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	109,500	3,500	+ 3.30%	16,825	1,820
11:25	109,300	3,300	+ 3.11%	16,784	1,815
11:24	109,300	3,300	+ 3.11%	16,735	1,810
11:23	109,500	3,500	+ 3.30%	16,643	1,800
11:22	109,500	3,500	+ 3.30%	16,641	1,800
11:21	109,500	3,500	+ 3.30%	16,589	1,794
11:20	109,500	3,500	+ 3.30%	16,521	1,787
11:19	109,300	3,300	+ 3.11%	16,508	1,785
11:18	109,300	3,300	+ 3.11%	16,167	1,748
11:17	109,400	3,400	+ 3.21%	16,057	1,736