시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	109,300	3,300	+ 3.11%	17,908	1,939
11:35	109,400	3,400	+ 3.21%	17,885	1,936
11:34	109,400	3,400	+ 3.21%	17,737	1,920
11:33	109,600	3,600	+ 3.40%	17,730	1,919
11:32	109,500	3,500	+ 3.30%	17,707	1,917
11:31	109,800	3,800	+ 3.59%	17,564	1,901
11:30	109,600	3,600	+ 3.40%	17,373	1,880
11:29	109,700	3,700	+ 3.49%	17,232	1,865
11:28	109,500	3,500	+ 3.30%	17,210	1,862
11:27	109,400	3,400	+ 3.21%	16,884	1,826