시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	109,100	3,100	+ 2.93%	18,130	1,963
11:45	109,100	3,100	+ 2.93%	18,110	1,961
11:44	109,300	3,300	+ 3.11%	18,040	1,953
11:43	109,300	3,300	+ 3.11%	18,005	1,949
11:42	109,300	3,300	+ 3.11%	17,986	1,947
11:41	109,300	3,300	+ 3.11%	17,983	1,947
11:40	109,300	3,300	+ 3.11%	17,969	1,945
11:39	109,300	3,300	+ 3.11%	17,929	1,941
11:38	109,300	3,300	+ 3.11%	17,926	1,941
11:37	109,400	3,400	+ 3.21%	17,915	1,939