시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	109,800	3,800	+ 3.59%	20,038	2,172
11:55	109,800	3,800	+ 3.59%	20,024	2,170
11:54	109,800	3,800	+ 3.59%	19,986	2,166
11:53	109,700	3,700	+ 3.49%	19,924	2,159
11:52	109,600	3,600	+ 3.40%	19,793	2,145
11:51	109,500	3,500	+ 3.30%	19,763	2,142
11:50	109,600	3,600	+ 3.40%	19,687	2,133
11:49	109,800	3,800	+ 3.59%	19,550	2,118
11:48	109,800	3,800	+ 3.59%	19,495	2,112
11:47	109,050	3,050	+ 2.88%	18,132	1,963