시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	109,900	3,900	+ 3.68%	21,893	2,376
12:05	109,900	3,900	+ 3.68%	21,744	2,359
12:04	109,800	3,800	+ 3.59%	21,742	2,359
12:03	110,000	4,000	+ 3.77%	21,682	2,353
12:02	110,000	4,000	+ 3.77%	21,673	2,352
12:01	110,000	4,000	+ 3.77%	21,449	2,327
12:00	109,900	3,900	+ 3.68%	21,429	2,325
11:59	110,000	4,000	+ 3.77%	21,405	2,322
11:58	109,900	3,900	+ 3.68%	21,359	2,317
11:57	110,000	4,000	+ 3.77%	20,962	2,273