시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,400	4,400	+ 4.15%	32,163	3,503
15:09	110,400	4,400	+ 4.15%	31,993	3,484
15:08	110,200	4,200	+ 3.96%	31,863	3,470
15:07	110,000	4,000	+ 3.77%	31,324	3,411
15:06	110,000	4,000	+ 3.77%	31,249	3,403
15:05	109,600	3,600	+ 3.40%	30,976	3,373
15:04	109,700	3,700	+ 3.49%	30,877	3,362
15:03	109,700	3,700	+ 3.49%	30,850	3,359
15:02	109,700	3,700	+ 3.49%	30,830	3,357
15:01	109,700	3,700	+ 3.49%	30,805	3,354