시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	109,600	3,600	+ 3.40%	22,270	2,417
12:15	109,500	3,500	+ 3.30%	22,258	2,416
12:14	109,500	3,500	+ 3.30%	22,199	2,409
12:13	109,600	3,600	+ 3.40%	22,086	2,397
12:12	109,600	3,600	+ 3.40%	22,056	2,394
12:11	109,700	3,700	+ 3.49%	22,039	2,392
12:10	109,700	3,700	+ 3.49%	22,036	2,391
12:09	109,700	3,700	+ 3.49%	22,012	2,389
12:08	109,900	3,900	+ 3.68%	22,006	2,388
12:07	109,500	3,500	+ 3.30%	22,004	2,388