시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	109,500	3,500	+ 3.30%	22,420	2,433
12:26	109,400	3,400	+ 3.21%	22,349	2,426
12:25	109,500	3,500	+ 3.30%	22,343	2,425
12:24	109,400	3,400	+ 3.21%	22,314	2,422
12:23	109,500	3,500	+ 3.30%	22,307	2,421
12:22	109,500	3,500	+ 3.30%	22,299	2,420
12:21	109,500	3,500	+ 3.30%	22,297	2,420
12:20	109,400	3,400	+ 3.21%	22,287	2,419
12:18	109,500	3,500	+ 3.30%	22,281	2,418
12:17	109,600	3,600	+ 3.40%	22,273	2,417