시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	109,600	3,600	+ 3.40%	22,714	2,466
12:36	109,600	3,600	+ 3.40%	22,704	2,465
12:35	109,500	3,500	+ 3.30%	22,701	2,464
12:34	109,300	3,300	+ 3.11%	22,570	2,450
12:33	109,400	3,400	+ 3.21%	22,561	2,449
12:32	109,500	3,500	+ 3.30%	22,526	2,445
12:31	109,500	3,500	+ 3.30%	22,525	2,445
12:30	109,500	3,500	+ 3.30%	22,520	2,444
12:29	109,400	3,400	+ 3.21%	22,517	2,444
12:28	109,400	3,400	+ 3.21%	22,516	2,444