시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	109,400	3,400	+ 3.21%	22,762	2,471
12:47	109,500	3,500	+ 3.30%	22,756	2,470
12:46	109,500	3,500	+ 3.30%	22,753	2,470
12:45	109,500	3,500	+ 3.30%	22,751	2,470
12:44	109,500	3,500	+ 3.30%	22,749	2,469
12:43	109,600	3,600	+ 3.40%	22,739	2,468
12:41	109,600	3,600	+ 3.40%	22,737	2,468
12:40	109,600	3,600	+ 3.40%	22,719	2,466
12:39	109,500	3,500	+ 3.30%	22,718	2,466
12:38	109,700	3,700	+ 3.49%	22,716	2,466