시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	109,500	3,500	+ 3.30%	22,891	2,485
12:57	109,350	3,350	+ 3.16%	22,845	2,480
12:56	109,400	3,400	+ 3.21%	22,839	2,479
12:55	109,400	3,400	+ 3.21%	22,837	2,479
12:54	109,400	3,400	+ 3.21%	22,835	2,479
12:53	109,300	3,300	+ 3.11%	22,833	2,479
12:52	109,500	3,500	+ 3.30%	22,809	2,476
12:51	109,500	3,500	+ 3.30%	22,808	2,476
12:50	109,400	3,400	+ 3.21%	22,796	2,475
12:49	109,500	3,500	+ 3.30%	22,793	2,474