시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	109,700	3,700	+ 3.49%	23,633	2,566
13:07	109,700	3,700	+ 3.49%	23,620	2,565
13:06	109,600	3,600	+ 3.40%	23,594	2,562
13:05	109,700	3,700	+ 3.49%	23,589	2,561
13:04	109,800	3,800	+ 3.59%	23,586	2,561
13:03	109,700	3,700	+ 3.49%	23,572	2,560
13:02	109,800	3,800	+ 3.59%	23,416	2,542
13:01	109,500	3,500	+ 3.30%	23,017	2,499
13:00	109,500	3,500	+ 3.30%	23,016	2,499
12:59	109,500	3,500	+ 3.30%	22,892	2,485