시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	109,800	3,800	+ 3.59%	24,310	2,640
13:17	109,800	3,800	+ 3.59%	24,301	2,639
13:16	109,700	3,700	+ 3.49%	24,281	2,637
13:15	109,800	3,800	+ 3.59%	24,275	2,637
13:14	109,600	3,600	+ 3.40%	23,943	2,600
13:13	109,500	3,500	+ 3.30%	23,777	2,582
13:12	109,600	3,600	+ 3.40%	23,662	2,569
13:11	109,600	3,600	+ 3.40%	23,659	2,569
13:10	109,700	3,700	+ 3.49%	23,641	2,567
13:09	109,700	3,700	+ 3.49%	23,634	2,566