시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	110,000	4,000	+ 3.77%	25,193	2,737
13:27	110,000	4,000	+ 3.77%	25,110	2,728
13:26	109,300	3,300	+ 3.11%	24,665	2,679
13:25	109,500	3,500	+ 3.30%	24,660	2,679
13:24	109,400	3,400	+ 3.21%	24,656	2,678
13:23	109,400	3,400	+ 3.21%	24,635	2,676
13:22	109,300	3,300	+ 3.11%	24,583	2,670
13:21	109,600	3,600	+ 3.40%	24,462	2,657
13:20	109,800	3,800	+ 3.59%	24,332	2,643
13:19	109,800	3,800	+ 3.59%	24,314	2,641