시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	109,600	3,600	+ 3.40%	25,744	2,798
13:38	109,200	3,200	+ 3.02%	25,577	2,779
13:37	109,300	3,300	+ 3.11%	25,571	2,779
13:36	109,400	3,400	+ 3.21%	25,463	2,767
13:34	109,500	3,500	+ 3.30%	25,406	2,761
13:33	109,700	3,700	+ 3.49%	25,322	2,751
13:32	109,700	3,700	+ 3.49%	25,308	2,750
13:31	109,700	3,700	+ 3.49%	25,301	2,749
13:30	109,700	3,700	+ 3.49%	25,290	2,748
13:29	109,800	3,800	+ 3.59%	25,244	2,743