시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,900	3,900	+ 3.68%	27,666	3,009
13:49	109,800	3,800	+ 3.59%	27,664	3,009
13:47	109,900	3,900	+ 3.68%	27,663	3,008
13:46	110,000	4,000	+ 3.77%	27,503	2,991
13:45	110,100	4,100	+ 3.87%	27,373	2,977
13:44	110,100	4,100	+ 3.87%	27,320	2,971
13:43	110,100	4,100	+ 3.87%	27,234	2,961
13:42	109,800	3,800	+ 3.59%	26,538	2,885
13:41	109,500	3,500	+ 3.30%	25,921	2,817
13:40	109,600	3,600	+ 3.40%	25,806	2,804