시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,300	4,300	+ 4.06%	34,407	3,751
15:19	110,600	4,600	+ 4.34%	34,071	3,714
15:18	110,600	4,600	+ 4.34%	34,050	3,712
15:17	110,600	4,600	+ 4.34%	33,921	3,697
15:16	110,600	4,600	+ 4.34%	33,753	3,679
15:15	110,600	4,600	+ 4.34%	33,521	3,653
15:14	110,700	4,700	+ 4.43%	33,343	3,633
15:13	110,400	4,400	+ 4.15%	33,158	3,613
15:12	110,600	4,600	+ 4.34%	32,720	3,565
15:11	110,500	4,500	+ 4.25%	32,474	3,537