시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,340	7	- 0.52%	571,739	758
13:48	1,342	5	- 0.37%	570,705	756
13:47	1,340	7	- 0.52%	567,878	752
13:46	1,340	7	- 0.52%	567,320	752
13:45	1,341	6	- 0.45%	567,097	751
13:44	1,341	6	- 0.45%	566,550	751
13:43	1,340	7	- 0.52%	566,525	751
13:42	1,346	1	- 0.07%	563,905	747
13:41	1,342	5	- 0.37%	559,687	741
13:40	1,340	7	- 0.52%	547,104	725