시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,343	4	- 0.30%	578,945	767
13:59	1,343	4	- 0.30%	578,941	767
13:58	1,344	3	- 0.22%	578,185	766
13:57	1,344	3	- 0.22%	577,929	766
13:56	1,344	3	- 0.22%	577,598	766
13:55	1,341	6	- 0.45%	575,388	763
13:53	1,341	6	- 0.45%	573,689	760
13:52	1,340	7	- 0.52%	573,361	760
13:51	1,341	6	- 0.45%	573,161	760
13:50	1,340	7	- 0.52%	572,996	759