시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,344	3	- 0.22%	583,893	774
14:10	1,344	3	- 0.22%	583,843	774
14:09	1,343	4	- 0.30%	583,356	773
14:08	1,344	3	- 0.22%	583,026	773
14:07	1,343	4	- 0.30%	582,531	772
14:06	1,344	3	- 0.22%	582,343	772
14:05	1,341	6	- 0.45%	582,293	772
14:04	1,340	7	- 0.52%	581,643	771
14:03	1,341	6	- 0.45%	581,476	771
14:02	1,341	6	- 0.45%	581,017	770