시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,328	19	- 1.41%	591,457	784
14:21	1,333	14	- 1.04%	590,463	783
14:20	1,328	19	- 1.41%	590,188	782
14:19	1,336	11	- 0.82%	587,319	779
14:18	1,338	9	- 0.67%	586,801	778
14:16	1,341	6	- 0.45%	585,565	776
14:15	1,340	7	- 0.52%	585,446	776
14:14	1,340	7	- 0.52%	585,270	776
14:13	1,340	7	- 0.52%	585,206	776
14:12	1,343	4	- 0.30%	584,079	774