시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,333	14	- 1.04%	605,705	803
14:31	1,334	13	- 0.97%	603,414	800
14:30	1,335	12	- 0.89%	603,413	800
14:29	1,337	10	- 0.74%	603,057	799
14:28	1,338	9	- 0.67%	602,875	799
14:27	1,338	9	- 0.67%	602,873	799
14:26	1,335	12	- 0.89%	602,677	799
14:25	1,328	19	- 1.41%	602,627	799
14:24	1,327	20	- 1.49%	602,579	799
14:23	1,327	20	- 1.49%	602,079	798