시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,341	6	- 0.45%	639,479	848
14:49	1,335	12	- 0.89%	624,659	828
14:48	1,335	12	- 0.89%	621,947	825
14:47	1,334	13	- 0.97%	613,686	814
14:45	1,334	13	- 0.97%	611,488	811
14:42	1,331	16	- 1.19%	611,388	811
14:38	1,334	13	- 0.97%	611,028	810
14:36	1,331	16	- 1.19%	610,303	809
14:35	1,328	19	- 1.41%	606,022	803
14:34	1,328	19	- 1.41%	606,020	803