시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,319	28	- 2.08%	155,429	206
09:13	1,320	27	- 2.00%	152,965	203
09:12	1,324	23	- 1.71%	108,849	144
09:11	1,330	17	- 1.26%	103,436	137
09:10	1,327	20	- 1.49%	103,421	137
09:09	1,329	18	- 1.34%	103,086	137
09:08	1,322	25	- 1.86%	100,081	133
09:07	1,332	15	- 1.11%	94,656	126
09:06	1,325	22	- 1.63%	70,626	94
09:05	1,327	20	- 1.49%	45,418	60