시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,325	22	- 1.63%	196,177	260
09:23	1,325	22	- 1.63%	196,163	260
09:22	1,320	27	- 2.00%	195,849	259
09:21	1,320	27	- 2.00%	195,570	259
09:20	1,317	30	- 2.23%	194,129	257
09:19	1,319	28	- 2.08%	174,412	231
09:18	1,319	28	- 2.08%	171,461	227
09:17	1,319	28	- 2.08%	170,856	226
09:16	1,323	24	- 1.78%	169,130	224
09:15	1,317	30	- 2.23%	161,372	214