시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,331	16	- 1.19%	283,358	375
09:33	1,333	14	- 1.04%	282,626	374
09:32	1,337	10	- 0.74%	282,520	374
09:31	1,333	14	- 1.04%	281,111	372
09:30	1,332	15	- 1.11%	278,575	368
09:29	1,331	16	- 1.19%	278,152	368
09:28	1,329	18	- 1.34%	273,694	362
09:27	1,323	24	- 1.78%	269,193	356
09:26	1,323	24	- 1.78%	264,894	350
09:25	1,325	22	- 1.63%	196,257	260