시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,341	6	- 0.45%	651,823	865
14:59	1,340	7	- 0.52%	651,815	865
14:58	1,339	8	- 0.59%	650,622	863
14:57	1,341	6	- 0.45%	643,847	854
14:56	1,340	7	- 0.52%	643,664	854
14:55	1,342	5	- 0.37%	643,283	853
14:54	1,342	5	- 0.37%	642,762	852
14:53	1,341	6	- 0.45%	642,760	852
14:52	1,341	6	- 0.45%	642,607	852
14:51	1,341	6	- 0.45%	642,585	852