시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,323	24	- 1.78%	302,589	400
09:43	1,330	17	- 1.26%	291,815	386
09:42	1,331	16	- 1.19%	291,764	386
09:41	1,331	16	- 1.19%	289,256	383
09:40	1,332	15	- 1.11%	289,046	382
09:39	1,329	18	- 1.34%	288,389	381
09:38	1,334	13	- 0.97%	286,281	379
09:37	1,336	11	- 0.82%	286,128	378
09:36	1,335	12	- 0.89%	285,306	377
09:35	1,335	12	- 0.89%	283,765	375