시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,325	22	- 1.63%	316,837	419
09:53	1,325	22	- 1.63%	316,835	419
09:52	1,319	28	- 2.08%	315,046	417
09:51	1,320	27	- 2.00%	314,119	415
09:50	1,320	27	- 2.00%	312,119	413
09:49	1,319	28	- 2.08%	311,829	412
09:48	1,318	29	- 2.15%	310,200	410
09:47	1,324	23	- 1.71%	303,259	401
09:46	1,324	23	- 1.71%	303,005	401
09:45	1,324	23	- 1.71%	302,987	401