시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,325	22	- 1.63%	330,168	437
10:03	1,323	24	- 1.78%	329,771	436
10:02	1,325	22	- 1.63%	328,670	435
10:01	1,325	22	- 1.63%	328,667	435
10:00	1,325	22	- 1.63%	325,741	431
09:59	1,327	20	- 1.49%	325,610	431
09:58	1,326	21	- 1.56%	325,555	431
09:57	1,331	16	- 1.19%	325,499	431
09:56	1,326	21	- 1.56%	325,494	431
09:55	1,325	22	- 1.63%	320,487	424