시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,329	18	- 1.34%	357,603	473
10:13	1,326	21	- 1.56%	353,148	467
10:12	1,325	22	- 1.63%	350,748	464
10:11	1,323	24	- 1.78%	350,729	464
10:10	1,325	22	- 1.63%	336,189	445
10:09	1,325	22	- 1.63%	335,668	444
10:08	1,323	24	- 1.78%	333,226	441
10:07	1,323	24	- 1.78%	332,289	440
10:06	1,324	23	- 1.71%	330,479	437
10:05	1,324	23	- 1.71%	330,349	437