시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,321	26	- 1.93%	380,315	503
10:23	1,320	27	- 2.00%	376,686	498
10:22	1,325	22	- 1.63%	364,696	482
10:21	1,325	22	- 1.63%	364,695	482
10:20	1,328	19	- 1.41%	364,489	482
10:19	1,330	17	- 1.26%	364,483	482
10:18	1,331	16	- 1.19%	362,601	480
10:17	1,331	16	- 1.19%	362,573	480
10:16	1,328	19	- 1.41%	361,628	478
10:15	1,330	17	- 1.26%	360,623	477