시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,328	19	- 1.41%	387,139	512
10:33	1,325	22	- 1.63%	385,054	509
10:32	1,329	18	- 1.34%	384,540	509
10:31	1,324	23	- 1.71%	383,677	508
10:30	1,324	23	- 1.71%	383,577	507
10:29	1,325	22	- 1.63%	383,576	507
10:28	1,324	23	- 1.71%	382,476	506
10:27	1,324	23	- 1.71%	382,363	506
10:26	1,323	24	- 1.78%	382,303	506
10:25	1,321	26	- 1.93%	380,317	503