시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,330	17	- 1.26%	396,944	525
10:46	1,331	16	- 1.19%	396,894	525
10:45	1,330	17	- 1.26%	396,481	525
10:44	1,331	16	- 1.19%	396,470	525
10:43	1,331	16	- 1.19%	395,970	524
10:42	1,329	18	- 1.34%	395,334	523
10:38	1,325	22	- 1.63%	391,654	518
10:37	1,325	22	- 1.63%	387,892	513
10:36	1,326	21	- 1.56%	387,733	513
10:35	1,328	19	- 1.41%	387,141	512