시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,332	15	- 1.11%	400,665	530
10:56	1,331	16	- 1.19%	400,342	530
10:55	1,331	16	- 1.19%	400,215	530
10:54	1,332	15	- 1.11%	399,615	529
10:53	1,333	14	- 1.04%	399,398	528
10:52	1,333	14	- 1.04%	399,166	528
10:51	1,331	16	- 1.19%	399,129	528
10:50	1,331	16	- 1.19%	399,125	528
10:49	1,330	17	- 1.26%	397,884	526
10:48	1,331	16	- 1.19%	397,184	525