시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,334	13	- 0.97%	439,851	582
11:06	1,335	12	- 0.89%	439,850	582
11:05	1,330	17	- 1.26%	439,463	581
11:04	1,329	18	- 1.34%	437,399	579
11:03	1,332	15	- 1.11%	437,285	579
11:02	1,328	19	- 1.41%	431,579	571
11:01	1,328	19	- 1.41%	428,535	567
11:00	1,321	26	- 1.93%	425,986	564
10:59	1,321	26	- 1.93%	424,041	561
10:58	1,321	26	- 1.93%	423,971	561