시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,330	17	- 1.26%	442,346	585
11:17	1,331	16	- 1.19%	441,345	584
11:16	1,331	16	- 1.19%	441,324	584
11:14	1,331	16	- 1.19%	441,290	584
11:13	1,330	17	- 1.26%	441,289	584
11:12	1,328	19	- 1.41%	440,896	583
11:11	1,332	15	- 1.11%	440,886	583
11:10	1,332	15	- 1.11%	440,798	583
11:09	1,333	14	- 1.04%	440,790	583
11:08	1,334	13	- 0.97%	440,271	583