시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,337	10	- 0.74%	659,640	875
15:09	1,337	10	- 0.74%	658,895	874
15:08	1,339	8	- 0.59%	656,693	871
15:07	1,339	8	- 0.59%	655,979	870
15:06	1,338	9	- 0.67%	655,974	870
15:05	1,339	8	- 0.59%	655,074	869
15:04	1,339	8	- 0.59%	654,729	868
15:03	1,339	8	- 0.59%	654,555	868
15:02	1,339	8	- 0.59%	653,030	866
15:01	1,341	6	- 0.45%	651,825	865