시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,330	17	- 1.26%	446,631	591
11:32	1,330	17	- 1.26%	446,628	591
11:31	1,329	18	- 1.34%	446,426	591
11:30	1,329	18	- 1.34%	446,425	591
11:29	1,329	18	- 1.34%	446,396	591
11:27	1,328	19	- 1.41%	445,215	589
11:26	1,327	20	- 1.49%	445,203	589
11:25	1,327	20	- 1.49%	444,277	588
11:24	1,326	21	- 1.56%	444,139	588
11:21	1,327	20	- 1.49%	443,689	587