시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,331	16	- 1.19%	453,381	600
11:48	1,330	17	- 1.26%	453,281	600
11:47	1,330	17	- 1.26%	452,367	599
11:45	1,331	16	- 1.19%	452,320	599
11:44	1,334	13	- 0.97%	451,820	598
11:42	1,334	13	- 0.97%	449,715	595
11:41	1,334	13	- 0.97%	449,712	595
11:37	1,335	12	- 0.89%	449,662	595
11:36	1,335	12	- 0.89%	449,629	595
11:35	1,333	14	- 1.04%	446,632	591