시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,339	8	- 0.59%	461,891	611
12:07	1,337	10	- 0.74%	461,791	611
12:06	1,333	14	- 1.04%	460,045	609
12:04	1,335	12	- 0.89%	458,807	607
12:03	1,336	11	- 0.82%	458,792	607
12:02	1,337	10	- 0.74%	458,645	607
12:00	1,337	10	- 0.74%	457,466	605
11:59	1,337	10	- 0.74%	456,687	604
11:56	1,334	13	- 0.97%	454,687	602
11:55	1,334	13	- 0.97%	453,580	600