시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,335	12	- 0.89%	471,561	624
12:21	1,333	14	- 1.04%	470,641	623
12:20	1,336	11	- 0.82%	470,631	623
12:19	1,332	15	- 1.11%	469,433	621
12:18	1,331	16	- 1.19%	468,933	621
12:16	1,331	16	- 1.19%	463,251	613
12:15	1,331	16	- 1.19%	462,710	612
12:14	1,331	16	- 1.19%	462,709	612
12:13	1,331	16	- 1.19%	462,171	612
12:09	1,338	9	- 0.67%	462,091	612