시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,321	26	- 1.93%	483,346	640
12:36	1,330	17	- 1.26%	476,308	631
12:35	1,329	18	- 1.34%	475,157	629
12:34	1,330	17	- 1.26%	473,818	627
12:32	1,330	17	- 1.26%	473,797	627
12:29	1,334	13	- 0.97%	471,871	625
12:28	1,332	15	- 1.11%	471,870	625
12:27	1,332	15	- 1.11%	471,649	624
12:24	1,331	16	- 1.19%	471,580	624
12:23	1,335	12	- 0.89%	471,562	624